Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.52 -2.78 (-0.05%) Dow
39,152.29 +40.13 (+0.10%) Nasdaq
17,753.54 +35.89 (+0.20%) Bitcoin USD
61,113.34 -170.33 (-0.28%) CMC Crypto 200
1,265.67 -18.12 (-1.41%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:4300.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.05 | 0.00 | - | 1 | 7,086 |
| - | - | - | - | - | 2024-06-27 | 0.05 | 0.00 | - | 2 | 409 |
| 1,191.24 | 0.00 | - | 1 | 91 | 2024-06-28 | 0.05 | 0.00 | - | 2 | 1,758 |
| - | - | - | - | - | 2024-07-01 | 0.05 | 0.00 | - | 50 | 1,418 |
| - | - | - | - | - | 2024-07-02 | 0.05 | 0.00 | - | 60 | 321 |
| - | - | - | - | - | 2024-07-03 | 0.10 | +0.02 | +25.00% | 111 | 4,740 |
| 1,060.76 | 0.00 | - | 4 | 4 | 2024-07-05 | 0.05 | -0.10 | -66.67% | 6 | 4,290 |
| - | - | - | - | - | 2024-07-08 | 0.20 | -0.40 | -66.67% | 66 | 10,770 |
| - | - | - | - | - | 2024-07-09 | 0.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-10 | 0.20 | -0.21 | -51.22% | 1 | 159 |
| - | - | - | - | - | 2024-07-11 | 0.85 | 0.00 | - | 8 | 95 |
| 1,130.92 | 0.00 | - | - | 4 | 2024-07-12 | 0.45 | 0.00 | - | 17 | 1,074 |
| - | - | - | - | - | 2024-07-15 | 1.10 | 0.00 | - | 1 | 761 |
| - | - | - | - | - | 2024-07-16 | 0.95 | 0.00 | - | - | 11 |
| 1,145.39 | 0.00 | - | 10 | 0 | 2024-07-17 | 0.95 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2024-07-18 | 1.38 | 0.00 | - | 33 | 37 |
| 1,190.00 | 0.00 | - | 29 | 160 | 2024-07-19 | 0.80 | -0.30 | -27.27% | 2 | 1,115 |
| - | - | - | - | - | 2024-07-22 | 1.55 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2024-07-23 | 1.25 | 0.00 | - | 737 | 868 |
| - | - | - | - | - | 2024-07-24 | 1.01 | -0.09 | -8.18% | 33 | 795 |
| - | - | - | - | - | 2024-07-25 | 1.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-26 | 1.06 | -0.49 | -31.61% | 1 | 598 |
| - | - | - | - | - | 2024-07-29 | 1.55 | 0.00 | - | 1 | 35 |
| 1,187.74 | +0.61 | +0.05% | 1 | 5 | 2024-07-31 | 1.37 | -0.43 | -23.89% | 34 | 3,059 |
| - | - | - | - | - | 2024-08-01 | 1.95 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2024-08-02 | 2.02 | 0.00 | - | 29 | 277 |
| - | - | - | - | - | 2024-08-09 | 3.10 | 0.00 | - | 20 | 44 |
| 1,058.18 | 0.00 | - | 8 | 1,224 | 2024-08-16 | 2.66 | -0.39 | -12.79% | 600 | 5,180 |
| 1,005.99 | 0.00 | - | - | 1 | 2024-08-30 | 4.20 | 0.00 | - | 3 | 647 |
| 1,221.70 | 0.00 | - | 1 | 7,537 | 2024-09-20 | 7.10 | 0.00 | - | 26 | 1,740 |
| 1,221.59 | 0.00 | - | 2 | 1,019 | 2024-09-30 | 8.50 | 0.00 | - | 2 | 1,182 |
| 891.03 | 0.00 | - | 9 | 3,203 | 2024-10-18 | 10.50 | -0.73 | -6.50% | 2 | 9,605 |
| - | - | - | - | - | 2024-10-31 | 12.50 | -1.39 | -10.01% | 2 | 533 |
| 1,226.51 | 0.00 | - | 10 | 302 | 2024-11-15 | 16.29 | 0.00 | - | 1 | 6,398 |
| - | - | - | - | - | 2024-11-29 | 18.04 | -0.84 | -4.45% | 6 | 107 |
| 1,270.54 | 0.00 | - | 3 | 10,796 | 2024-12-20 | 21.65 | -1.10 | -4.84% | 1,850 | 32,622 |
| 1,103.21 | 0.00 | - | 1 | 23 | 2024-12-31 | 23.18 | 0.00 | - | 3 | 530 |
| 984.34 | 0.00 | - | 2 | 636 | 2025-01-17 | 26.00 | -2.70 | -9.41% | 9 | 6,097 |
| 1,216.97 | 0.00 | - | 2 | 25 | 2025-02-21 | 32.47 | 0.00 | - | 2 | 520 |
| 1,359.00 | 0.00 | - | 32 | 21 | 2025-03-21 | 38.80 | 0.00 | - | 2,710 | 5,441 |
| - | - | - | - | - | 2025-03-31 | 40.99 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 2025-04-17 | 41.04 | 0.00 | - | 24 | 399 |
| - | - | - | - | - | 2025-05-16 | 47.56 | 0.00 | - | 4 | 544 |
| 1,075.61 | 0.00 | - | 20 | 876 | 2025-06-20 | 53.30 | -1.27 | -2.33% | 42 | 11,064 |
| - | - | - | - | - | 2025-09-19 | 71.87 | 0.00 | - | 8 | 103 |
| 1,332.37 | 0.00 | - | 160 | 3,503 | 2025-12-19 | 83.14 | -0.97 | -1.15% | 15 | 11,788 |
| 1,597.54 | 0.00 | - | 3 | 1,465 | 2026-12-18 | 129.05 | 0.00 | - | 139 | 4,093 |
| 1,626.99 | 0.00 | - | 1 | 170 | 2027-12-17 | 220.87 | 0.00 | - | 85 | 0 |
| 1,735.00 | 0.00 | - | 3 | 361 | 2028-12-15 | 296.00 | 0.00 | - | 5 | 339 |
| - | - | - | - | - | 2029-12-21 | 259.56 | 0.00 | - | 60 | 424 |
© 2024 Yahoo. All rights reserved.